24H 最高$105.38
24H 最低$101.88
今日开盘$105.16
24H 成交量$111.11万
流通市值—
24H 涨跌额(-$3.28)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $26.37万 | $5,492.92万 | 1.33% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 79 |
AMDBAMDB
|
$541.82 | $555.89 | $500.51 | $374.96万 | — | 7.87% |
| 7 |
USD1USD1
|
$0.99888 | $0.99959 | $0.9988 | $1.28亿 | $32.61亿 | -0.03% |
| 242 |
AGPUBAGPUB
|
$8.11 | $8.15 | $7.36 | $67.58万 | — | 8.28% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 595 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $12.55万 | $996.72万 | -2.04% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 22 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $2,523.49万 | $20.06亿 | -0.07% |
| 553 |
ARKArk
|
$0.1545 | $0.1584 | $0.1516 | $15.64万 | $3,078.09万 | -0.13% |
| 559 |
FIDABonfida
|
$0.01511 | $0.01565 | $0.01506 | $15.05万 | $1,507.87万 | -1.24% |
| 208 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02612 | $0.02416 | $82.45万 | $475.63万 | 0.88% |
| 557 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00834 | $15.19万 | $133.78万 | 1.87% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.37万 | $188.14万 | 0.00% |
| 135 |
COINBCOINB
|
$133.28 | $136.35 | $129.51 | $150.25万 | — | 0.66% |
| 171 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $106.26万 | $2.55亿 | -1.14% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |