24H 最高$0.2301
24H 最低$0.2118
今日开盘$0.2248
24H 成交量$21.69万
流通市值$3,744.67万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARKMArkham
|
$0.0936 | $0.1004 | $0.0923 | $34.21万 | $5,672.24万 | -5.65% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 68 |
AMDBAMDB
|
$562.79 | $583.68 | $536.56 | $497.17万 | — | 4.89% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.28亿 | $32.48亿 | 0.06% |
| 173 |
AGPUBAGPUB
|
$8.09 | $9.29 | $8.04 | $97.54万 | — | 0.00% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 532 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.78万 | $1,011.75万 | -7.10% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 20 |
ENAEthena
|
$0.1377 | $0.157 | $0.1368 | $2,873.30万 | $20.93亿 | -10.24% |
| 623 |
ARKArk
|
$0.1493 | $0.1577 | $0.1484 | $10.63万 | $3,160.40万 | -3.93% |
| 516 |
FIDABonfida
|
$0.01458 | $0.01536 | $0.01446 | $19.02万 | $1,519.17万 | -3.83% |
| 178 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02666 | $0.02489 | $94.42万 | $499.62万 | -0.16% |
| 572 |
COOKIECookie
|
$0.00851 | $0.00933 | $0.00838 | $15.43万 | $145.14万 | -2.30% |
| 462 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $25.40万 | $189.79万 | -0.93% |
| 148 |
COINBCOINB
|
$130.23 | $138.97 | $129.00 | $125.61万 | — | -3.28% |
| 139 |
PENDLEPendle
|
$1.476 | $1.59 | $1.46 | $132.02万 | $2.60亿 | -5.14% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |